iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 48,03 | 48,08 | 47,87 | 47,76 | 217 |
| 06.02.25 | 48,10 | 48,10 | 47,63 | 47,97 | 107 |
| 05.02.25 | 47,55 | 47,60 | 47,54 | 47,91 | 80 |
| 04.02.25 | 47,79 | 47,82 | 47,33 | 47,69 | 1590 |
| 03.02.25 | 47,61 | 47,98 | 47,38 | 47,75 | 900 |
| 31.01.25 | 48,43 | 48,43 | 47,82 | 47,74 | 104 |
| 30.01.25 | 48,39 | 48,39 | 47,80 | 48,12 | 11 |
| 29.01.25 | 48,45 | 48,45 | 48,12 | 48,10 | 81 |
| 28.01.25 | 48,23 | 48,30 | 47,99 | 48,21 | 115 |
| 27.01.25 | 48,09 | 48,09 | 46,92 | 47,91 | 599 |
| 24.01.25 | 48,81 | 49,12 | 48,62 | 48,56 | 31 |
| 23.01.25 | 48,78 | 48,88 | 48,70 | 48,99 | 176 |
| 22.01.25 | 48,71 | 48,88 | 48,60 | 48,91 | 28 |
| 21.01.25 | 48,75 | 48,76 | 48,28 | 48,52 | 76 |
| 20.01.25 | 48,69 | 48,83 | 48,50 | 48,54 | 235 |
| 17.01.25 | 48,32 | 48,91 | 48,32 | 48,73 | 132 |
| 16.01.25 | 48,24 | 48,49 | 48,15 | 48,11 | 78 |
| 15.01.25 | 47,34 | 47,83 | 47,34 | 48,19 | 95 |
| 14.01.25 | 47,59 | 47,64 | 47,02 | 47,29 | 234 |
| 13.01.25 | 47,30 | 47,41 | 46,93 | 47,58 | 103 |
| 10.01.25 | 47,56 | 47,59 | 47,45 | 47,25 | 35 |
| 09.01.25 | 47,42 | 47,56 | 47,37 | 47,47 | 214 |
| 08.01.25 | 47,43 | 47,60 | 47,13 | 47,40 | 473 |
| 07.01.25 | 47,37 | 47,65 | 47,29 | 47,27 | 824 |
| 06.01.25 | 47,40 | 47,82 | 47,40 | 47,43 | 5196 |
