JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 04.02.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 03.02.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 31.01.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 28.01.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 27.01.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 24.01.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 23.01.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 22.01.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 21.01.25 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 20.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 17.01.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 16.01.25 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 15.01.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 14.01.25 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 13.01.25 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 10.01.25 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 09.01.25 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 08.01.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 07.01.25 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 06.01.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 03.01.25 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 02.01.25 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 31.12.24 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 30.12.24 | 30,96 | 30,96 | 30,96 | 30,96 | - |
