WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,50 | 26,73 | 26,50 | 26,25 | 276 |
| 06.02.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.02.25 | 26,80 | 26,80 | 26,80 | 26,48 | 60 |
| 04.02.25 | 26,82 | 26,87 | 26,82 | 26,63 | 314 |
| 03.02.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 31.01.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 30.01.25 | 25,94 | 25,94 | 25,94 | 26,36 | 250 |
| 29.01.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 28.01.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.01.25 | 24,63 | 24,63 | 24,63 | 24,43 | 45 |
| 24.01.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 23.01.25 | 25,18 | 25,18 | 24,92 | 24,86 | 104 |
| 22.01.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 21.01.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 20.01.25 | 25,29 | 25,29 | 25,29 | 25,08 | 40 |
| 17.01.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 16.01.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 15.01.25 | 25,02 | 25,36 | 25,02 | 25,73 | 8 |
| 14.01.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 13.01.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.01.25 | 25,74 | 25,74 | 25,74 | 25,58 | 4 |
| 09.01.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.01.25 | 24,88 | 24,88 | 24,88 | 25,00 | 1 |
| 07.01.25 | 24,82 | 24,82 | 24,82 | 24,83 | 4 |
| 06.01.25 | 24,88 | 24,88 | 24,82 | 24,58 | 360 |
