WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,86 | 28,12 | 28,11 | 28,12 | 0 |
| 06.02.25 | 27,80 | 28,10 | 27,69 | 27,86 | 0 |
| 05.02.25 | 27,82 | 28,04 | 27,82 | 27,83 | 0 |
| 04.02.25 | 27,67 | 27,80 | 27,79 | 27,79 | 0 |
| 03.02.25 | 27,65 | 28,14 | 27,65 | 27,86 | 3180 |
| 31.01.25 | 27,44 | 27,76 | 27,40 | 27,46 | 0 |
| 30.01.25 | 27,05 | 27,51 | 27,05 | 27,50 | 0 |
| 29.01.25 | 26,80 | 27,10 | 26,80 | 26,94 | 0 |
| 28.01.25 | 26,59 | 26,94 | 26,93 | 26,93 | 0 |
| 27.01.25 | 26,69 | 26,62 | 26,56 | 26,62 | 0 |
| 24.01.25 | 26,89 | 27,08 | 26,78 | 26,90 | 0 |
| 23.01.25 | 26,86 | 26,96 | 26,75 | 26,87 | 184 |
| 22.01.25 | 26,70 | 26,95 | 26,95 | 26,95 | 0 |
| 21.01.25 | 26,60 | 26,89 | 26,59 | 26,82 | 0 |
| 20.01.25 | 26,88 | 27,05 | 26,45 | 26,57 | 0 |
| 17.01.25 | 26,88 | 27,17 | 26,87 | 26,88 | 0 |
| 16.01.25 | 26,60 | 27,11 | 26,60 | 26,98 | 0 |
| 15.01.25 | 26,39 | 26,74 | 26,73 | 26,73 | 4 |
| 14.01.25 | 26,49 | 26,59 | 26,30 | 26,32 | 0 |
| 13.01.25 | 26,88 | 26,99 | 26,53 | 26,57 | 0 |
| 10.01.25 | 26,50 | 27,02 | 26,45 | 26,85 | 0 |
| 09.01.25 | 26,30 | 26,53 | 26,28 | 26,45 | 0 |
| 08.01.25 | 26,03 | 26,41 | 26,03 | 26,30 | 0 |
| 07.01.25 | 25,75 | 26,15 | 26,03 | 26,15 | 2 |
| 06.01.25 | 25,90 | 25,93 | 25,65 | 25,76 | 0 |
