Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 23.01.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 22.01.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 21.01.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 20.01.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 17.01.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 16.01.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 15.01.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 14.01.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 13.01.25 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 10.01.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 09.01.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 08.01.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 07.01.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 06.01.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 03.01.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 02.01.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 30.12.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 27.12.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 23.12.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 20.12.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 19.12.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 18.12.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 17.12.24 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 16.12.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
