Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 24.01.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 23.01.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 22.01.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 21.01.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 20.01.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 17.01.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 16.01.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 15.01.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 14.01.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 13.01.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 10.01.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 09.01.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.01.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 07.01.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 06.01.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 03.01.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 02.01.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 31.12.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 30.12.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 27.12.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 23.12.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 19.12.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 18.12.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 17.12.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
