Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 03.02.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 31.01.25 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 30.01.25 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 29.01.25 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 28.01.25 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 27.01.25 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 24.01.25 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 23.01.25 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 22.01.25 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 21.01.25 | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
| 20.01.25 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 17.01.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 16.01.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 15.01.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 14.01.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 13.01.25 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 10.01.25 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 09.01.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 08.01.25 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 07.01.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 06.01.25 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 03.01.25 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 02.01.25 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 30.12.24 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
