Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 05.02.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 04.02.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 03.02.25 | 25,47 | 25,47 | 25,47 | 25,29 | 8 |
| 31.01.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 30.01.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 29.01.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 28.01.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 27.01.25 | 24,44 | 24,44 | 24,43 | 24,69 | 2800 |
| 24.01.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 23.01.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 22.01.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 21.01.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 20.01.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 17.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.01.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 15.01.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 14.01.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 13.01.25 | 24,83 | 24,83 | 24,83 | 24,92 | 420 |
| 10.01.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 09.01.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 08.01.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.01.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 06.01.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 03.01.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
