Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 03.01.25 | 4.196 | 4.196 | 4.196 | 4.196 | - |
| 31.12.24 | 4.202 | 4.202 | 4.202 | 4.202 | - |
| 30.12.24 | 4.202 | 4.202 | 4.202 | 4.202 | - |
| 27.12.24 | 4.178 | 4.178 | 4.178 | 4.178 | - |
| 23.12.24 | 4.165 | 4.165 | 4.165 | 4.165 | - |
| 20.12.24 | 4.141 | 4.141 | 4.141 | 4.141 | - |
| 19.12.24 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 18.12.24 | 4.198 | 4.198 | 4.198 | 4.198 | - |
| 17.12.24 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 16.12.24 | 4.227 | 4.227 | 4.227 | 4.227 | - |
| 13.12.24 | 4.297 | 4.297 | 4.297 | 4.297 | - |
| 12.12.24 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 11.12.24 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 10.12.24 | 4.304 | 4.304 | 4.304 | 4.304 | - |
| 09.12.24 | 4.289 | 4.289 | 4.289 | 4.289 | - |
| 06.12.24 | 4.208 | 4.208 | 4.208 | 4.208 | - |
| 05.12.24 | 4.183 | 4.183 | 4.183 | 4.183 | - |
| 04.12.24 | 4.166 | 4.166 | 4.166 | 4.166 | - |
| 02.12.24 | 4.115 | 4.115 | 4.115 | 4.115 | - |
| 29.11.24 | 4.083 | 4.083 | 4.083 | 4.083 | - |
| 28.11.24 | 4.054 | 4.054 | 4.054 | 4.054 | - |
| 27.11.24 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 26.11.24 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 25.11.24 | 4.117 | 4.117 | 4.117 | 4.117 | - |
