LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 10.12.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 09.12.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 06.12.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 05.12.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 04.12.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 02.12.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 29.11.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 28.11.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 27.11.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 26.11.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 25.11.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 22.11.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 21.11.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 20.11.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 19.11.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 18.11.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 15.11.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 14.11.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 12.11.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 11.11.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 08.11.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 07.11.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 06.11.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 05.11.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
