Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 24.01.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 23.01.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 22.01.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 21.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 20.01.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 17.01.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 16.01.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 15.01.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 14.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 13.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 10.01.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 09.01.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 08.01.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 07.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.01.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 03.01.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 02.01.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 31.12.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 30.12.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 24.12.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 23.12.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 20.12.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 19.12.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.12.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
