Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 27.01.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 24.01.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.01.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.01.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 21.01.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 20.01.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 17.01.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 16.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.01.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 14.01.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 13.01.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.01.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 09.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 08.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 07.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 06.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 03.01.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 02.01.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 30.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 27.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 20.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 19.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 18.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
