Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 28,56 | 28,82 | 28,52 | 28,78 | 0 |
| 05.02.25 | 28,33 | 28,48 | 28,26 | 28,45 | 0 |
| 04.02.25 | 28,42 | 28,60 | 28,26 | 28,46 | 0 |
| 03.02.25 | 28,04 | 28,29 | 27,76 | 28,29 | 0 |
| 31.01.25 | 28,44 | 28,61 | 28,24 | 28,24 | 0 |
| 30.01.25 | 27,66 | 28,41 | 27,66 | 28,33 | 0 |
| 29.01.25 | 27,64 | 27,90 | 27,64 | 27,67 | 0 |
| 28.01.25 | 27,49 | 27,66 | 27,48 | 27,65 | 0 |
| 27.01.25 | 26,91 | 27,29 | 26,86 | 27,29 | 0 |
| 24.01.25 | 27,20 | 27,45 | 27,20 | 27,29 | 0 |
| 23.01.25 | 27,48 | 27,48 | 27,29 | 27,30 | 0 |
| 22.01.25 | 26,98 | 27,43 | 26,98 | 27,33 | 0 |
| 21.01.25 | 26,77 | 26,96 | 26,77 | 26,95 | 0 |
| 20.01.25 | 26,83 | 26,95 | 26,77 | 26,78 | 0 |
| 17.01.25 | 26,82 | 27,17 | 26,82 | 26,93 | 0 |
| 16.01.25 | 27,15 | 27,30 | 26,78 | 26,83 | 0 |
| 15.01.25 | 26,60 | 27,18 | 26,54 | 27,18 | 0 |
| 14.01.25 | 26,45 | 26,64 | 26,45 | 26,48 | 0 |
| 13.01.25 | 26,28 | 26,60 | 26,28 | 26,51 | 0 |
| 10.01.25 | 26,59 | 26,61 | 26,35 | 26,35 | 0 |
| 09.01.25 | 26,33 | 26,73 | 26,33 | 26,68 | 0 |
| 08.01.25 | 26,56 | 26,77 | 26,33 | 26,40 | 0 |
| 07.01.25 | 26,01 | 26,60 | 26,01 | 26,53 | 0 |
| 06.01.25 | 25,91 | 26,30 | 25,91 | 26,28 | 0 |
| 03.01.25 | 26,36 | 26,36 | 25,97 | 25,97 | 0 |
