HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 08.01.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 07.01.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.01.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.01.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 02.01.25 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 31.12.24 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 30.12.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.12.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 24.12.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 23.12.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 20.12.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 19.12.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 18.12.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 17.12.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 16.12.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.12.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 12.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.12.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 10.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 09.12.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 06.12.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.12.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 03.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
