Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 19.12.13 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 18.12.13 | 73,16 | 73,16 | 73,16 | 73,16 | - |
| 17.12.13 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 16.12.13 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 13.12.13 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 12.12.13 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 11.12.13 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 10.12.13 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 09.12.13 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 06.12.13 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 05.12.13 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 04.12.13 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 03.12.13 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 02.12.13 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 29.11.13 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 28.11.13 | 78,17 | 78,17 | 78,17 | 78,17 | - |
| 27.11.13 | 77,86 | 77,86 | 77,86 | 77,86 | - |
| 26.11.13 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 25.11.13 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 22.11.13 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 21.11.13 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 20.11.13 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 19.11.13 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 18.11.13 | 76,51 | 76,51 | 76,51 | 76,51 | - |
