DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.14 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 07.03.14 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 06.03.14 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 05.03.14 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 04.03.14 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 28.02.14 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 27.02.14 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 26.02.14 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 25.02.14 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 24.02.14 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 21.02.14 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 20.02.14 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 19.02.14 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 18.02.14 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 17.02.14 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 14.02.14 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 13.02.14 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 12.02.14 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 11.02.14 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 10.02.14 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 07.02.14 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 06.02.14 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 05.02.14 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 04.02.14 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 03.02.14 | 162,92 | 162,92 | 162,92 | 162,92 | - |
