Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 20.01.14 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 17.01.14 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 16.01.14 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 15.01.14 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 14.01.14 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 13.01.14 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 10.01.14 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 09.01.14 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 08.01.14 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 07.01.14 | 137,89 | 137,89 | 137,89 | 137,89 | - |
| 06.01.14 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 03.01.14 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 31.12.13 | 136,66 | 136,66 | 136,66 | 136,66 | - |
| 30.12.13 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 27.12.13 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 23.12.13 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 20.12.13 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 19.12.13 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 18.12.13 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 17.12.13 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 16.12.13 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 13.12.13 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 12.12.13 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 11.12.13 | 135,43 | 135,43 | 135,43 | 135,43 | - |
