HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.14 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 02.05.14 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 30.04.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 29.04.14 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 28.04.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 25.04.14 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 24.04.14 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 23.04.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 22.04.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 17.04.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 16.04.14 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.04.14 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 14.04.14 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 11.04.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 10.04.14 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 09.04.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 08.04.14 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 07.04.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 04.04.14 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 03.04.14 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 02.04.14 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 01.04.14 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 31.03.14 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 28.03.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 27.03.14 | 57,16 | 57,16 | 57,16 | 57,16 | - |
