JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 24.06.14 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 23.06.14 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 20.06.14 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 19.06.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 18.06.14 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 17.06.14 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 16.06.14 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 13.06.14 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 12.06.14 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 11.06.14 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 10.06.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 09.06.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 06.06.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.06.14 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 04.06.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.06.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 30.05.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.05.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.05.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.05.14 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 26.05.14 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 23.05.14 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.05.14 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 20.05.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
