BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 11.12.13 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 10.12.13 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 09.12.13 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 06.12.13 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 05.12.13 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 03.12.13 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 02.12.13 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 29.11.13 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 27.11.13 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 26.11.13 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 25.11.13 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 22.11.13 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 21.11.13 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 20.11.13 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 19.11.13 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 18.11.13 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 14.11.13 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 13.11.13 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 12.11.13 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 11.11.13 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 08.11.13 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 07.11.13 | 182,93 | 182,93 | 182,93 | 182,93 | - |
| 06.11.13 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 04.11.13 | 187,29 | 187,29 | 187,29 | 187,29 | - |
