smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.14 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 28.03.14 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 27.03.14 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 26.03.14 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 25.03.14 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 24.03.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 21.03.14 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 20.03.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 19.03.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 18.03.14 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 17.03.14 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 14.03.14 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 13.03.14 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 12.03.14 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 11.03.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 10.03.14 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 07.03.14 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 06.03.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.03.14 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 04.03.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 28.02.14 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 27.02.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 26.02.14 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 25.02.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 24.02.14 | 47,49 | 47,49 | 47,49 | 47,49 | - |
