abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 20.01.14 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 17.01.14 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 16.01.14 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 15.01.14 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 14.01.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 13.01.14 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 10.01.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 09.01.14 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 08.01.14 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.01.14 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 06.01.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 03.01.14 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.01.14 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 31.12.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 30.12.13 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.12.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 23.12.13 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 20.12.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 19.12.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 18.12.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 17.12.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 16.12.13 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 13.12.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.12.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
