Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 06.12.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 05.12.13 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 04.12.13 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 03.12.13 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 02.12.13 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 29.11.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 28.11.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 27.11.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 26.11.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 25.11.13 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 22.11.13 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 21.11.13 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 20.11.13 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 19.11.13 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 18.11.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 15.11.13 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 14.11.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 13.11.13 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 12.11.13 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 11.11.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 08.11.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.11.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.11.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 05.11.13 | 26,95 | 26,95 | 26,95 | 26,95 | - |
