UniRak ESG A
WKN: A1JQ10 / ISIN: LU0718558488Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.14 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 05.05.14 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 02.05.14 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 30.04.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 29.04.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 28.04.14 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 25.04.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 24.04.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 23.04.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 22.04.14 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 17.04.14 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 16.04.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 15.04.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 14.04.14 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 11.04.14 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 10.04.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 09.04.14 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 08.04.14 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 07.04.14 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 04.04.14 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 03.04.14 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 02.04.14 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 01.04.14 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 31.03.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 28.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
