Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 23.01.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 22.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 21.01.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 20.01.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 17.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 16.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 15.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 14.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 09.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 08.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 27.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 19.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 18.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 16.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
