Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.14 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 13.02.14 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 12.02.14 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 11.02.14 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 10.02.14 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 07.02.14 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 06.02.14 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 05.02.14 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 04.02.14 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 03.02.14 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 31.01.14 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 30.01.14 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 29.01.14 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 28.01.14 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 27.01.14 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 24.01.14 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 23.01.14 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 22.01.14 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 21.01.14 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 20.01.14 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 17.01.14 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 16.01.14 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 15.01.14 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 14.01.14 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 13.01.14 | 1.996 | 1.996 | 1.996 | 1.996 | - |
