HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.14 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 25.03.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.03.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 21.03.14 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 20.03.14 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 19.03.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 18.03.14 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 17.03.14 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 14.03.14 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 13.03.14 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 12.03.14 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 11.03.14 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 10.03.14 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 07.03.14 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 06.03.14 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 05.03.14 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 04.03.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 28.02.14 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 27.02.14 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 26.02.14 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 25.02.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 24.02.14 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 21.02.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 20.02.14 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 19.02.14 | 57,39 | 57,39 | 57,39 | 57,39 | - |
