NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 02.10.13 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 01.10.13 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 30.09.13 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 27.09.13 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 26.09.13 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 25.09.13 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 24.09.13 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 23.09.13 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 20.09.13 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 19.09.13 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 18.09.13 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 17.09.13 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 16.09.13 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 13.09.13 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 12.09.13 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 11.09.13 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 10.09.13 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 09.09.13 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 06.09.13 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 05.09.13 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 04.09.13 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 03.09.13 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 02.09.13 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 30.08.13 | 185,06 | 185,06 | 185,06 | 185,06 | - |
