abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 10.12.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 09.12.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06.12.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.12.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 04.12.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 03.12.13 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 02.12.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 29.11.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.11.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.11.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 26.11.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 25.11.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 22.11.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.11.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 20.11.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.11.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 18.11.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.11.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.11.13 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.11.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.11.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.11.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 08.11.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.11.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
