Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 27,56 | 27,97 | 27,56 | 27,72 | 500 |
| 27.03.14 | 27,14 | 27,47 | 27,14 | 27,32 | - |
| 26.03.14 | 27,05 | 27,33 | 27,05 | 27,06 | - |
| 25.03.14 | 26,90 | 27,15 | 26,90 | 27,00 | - |
| 24.03.14 | 27,22 | 27,42 | 26,92 | 26,92 | - |
| 21.03.14 | 27,02 | 27,23 | 26,95 | 26,96 | - |
| 20.03.14 | 26,74 | 27,05 | 26,74 | 26,81 | - |
| 19.03.14 | 26,95 | 27,03 | 26,93 | 26,95 | - |
| 18.03.14 | 26,77 | 26,96 | 26,77 | 26,84 | - |
| 17.03.14 | 26,70 | 26,83 | 26,64 | 26,64 | - |
| 14.03.14 | 26,83 | 26,99 | 26,83 | 26,84 | - |
| 13.03.14 | 27,12 | 27,23 | 26,88 | 26,88 | 300 |
| 12.03.14 | 27,44 | 27,55 | 27,08 | 27,09 | - |
| 11.03.14 | 27,77 | 27,92 | 27,56 | 27,57 | - |
| 10.03.14 | 27,70 | 27,92 | 27,65 | 27,67 | - |
| 07.03.14 | 28,03 | 28,18 | 27,91 | 27,95 | - |
| 06.03.14 | 28,28 | 28,39 | 28,02 | 28,03 | - |
| 05.03.14 | 28,04 | 28,27 | 27,94 | 28,10 | - |
| 04.03.14 | 27,93 | 28,11 | 27,93 | 28,05 | - |
| 03.03.14 | 27,90 | 28,03 | 27,86 | 27,86 | - |
| 28.02.14 | 28,09 | 28,23 | 27,94 | 27,94 | - |
| 27.02.14 | 28,00 | 28,28 | 28,00 | 28,16 | - |
| 26.02.14 | 27,79 | 28,05 | 27,73 | 27,74 | 239 |
| 25.02.14 | 27,83 | 27,83 | 27,64 | 27,64 | - |
| 24.02.14 | 27,71 | 27,97 | 27,71 | 27,87 | - |
