Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.13 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 01.11.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.10.13 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 30.10.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 29.10.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 25.10.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 24.10.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 23.10.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 22.10.13 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 21.10.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 18.10.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 17.10.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 16.10.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.10.13 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 14.10.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 11.10.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 10.10.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 09.10.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 08.10.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 07.10.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 04.10.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 03.10.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02.10.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 01.10.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 30.09.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
