UniRak ESG A
WKN: A1JQ10 / ISIN: LU0718558488Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.14 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 26.03.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.03.14 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 24.03.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 21.03.14 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 20.03.14 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 19.03.14 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 18.03.14 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 17.03.14 | 58,00 | 58,00 | 58,00 | 58,00 | 3 |
| 14.03.14 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 13.03.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 12.03.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 11.03.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 10.03.14 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 07.03.14 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 06.03.14 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 05.03.14 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 04.03.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.03.14 | 58,27 | 58,27 | 58,25 | 58,25 | 59 |
| 28.02.14 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 27.02.14 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 26.02.14 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 25.02.14 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 24.02.14 | 58,02 | 58,02 | 58,00 | 58,00 | 225 |
| 21.02.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
