Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 03.04.14 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 02.04.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 01.04.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 31.03.14 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 28.03.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 27.03.14 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 26.03.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 25.03.14 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 24.03.14 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 21.03.14 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 20.03.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 19.03.14 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 18.03.14 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 17.03.14 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 14.03.14 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 13.03.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 12.03.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 11.03.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 10.03.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 07.03.14 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 06.03.14 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 05.03.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 04.03.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 03.03.14 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
