JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 07.08.13 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 06.08.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.08.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.08.13 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 31.07.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 30.07.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 29.07.13 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 26.07.13 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 25.07.13 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 24.07.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 23.07.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 22.07.13 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 19.07.13 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 18.07.13 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 17.07.13 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 16.07.13 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 12.07.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 11.07.13 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 10.07.13 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 09.07.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 08.07.13 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 05.07.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 04.07.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 03.07.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
