Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 09.01.14 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 08.01.14 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 07.01.14 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 06.01.14 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 03.01.14 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 02.01.14 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 31.12.13 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 27.12.13 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 24.12.13 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 20.12.13 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 19.12.13 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 18.12.13 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 17.12.13 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 16.12.13 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 13.12.13 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 12.12.13 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 11.12.13 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 10.12.13 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 09.12.13 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 06.12.13 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 05.12.13 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 04.12.13 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 03.12.13 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 02.12.13 | 1.969 | 1.969 | 1.969 | 1.969 | - |
