Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.13 | 283,90 | 283,90 | 283,90 | 283,90 | - |
| 25.10.13 | 283,92 | 283,92 | 283,92 | 283,92 | - |
| 24.10.13 | 283,82 | 283,82 | 283,82 | 283,82 | - |
| 23.10.13 | 283,93 | 283,93 | 283,93 | 283,93 | - |
| 22.10.13 | 283,81 | 283,81 | 283,81 | 283,81 | - |
| 21.10.13 | 283,14 | 283,14 | 283,14 | 283,14 | - |
| 18.10.13 | 283,29 | 283,29 | 283,29 | 283,29 | - |
| 17.10.13 | 283,09 | 283,09 | 283,09 | 283,09 | - |
| 16.10.13 | 282,32 | 282,32 | 282,32 | 282,32 | - |
| 15.10.13 | 281,82 | 281,82 | 281,82 | 281,82 | - |
| 14.10.13 | 282,13 | 282,13 | 282,13 | 282,13 | - |
| 11.10.13 | 282,05 | 282,05 | 282,05 | 282,05 | - |
| 10.10.13 | 281,97 | 281,97 | 281,97 | 281,97 | - |
| 09.10.13 | 282,05 | 282,05 | 282,05 | 282,05 | - |
| 08.10.13 | 282,17 | 282,17 | 282,17 | 282,17 | - |
| 07.10.13 | 282,40 | 282,40 | 282,40 | 282,40 | - |
| 04.10.13 | 282,20 | 282,20 | 282,20 | 282,20 | - |
| 03.10.13 | 282,54 | 282,54 | 282,54 | 282,54 | - |
| 02.10.13 | 282,42 | 282,42 | 282,42 | 282,42 | - |
| 01.10.13 | 282,02 | 282,02 | 282,02 | 282,02 | - |
| 30.09.13 | 282,31 | 282,31 | 282,31 | 282,31 | - |
| 27.09.13 | 282,23 | 282,23 | 282,23 | 282,23 | - |
| 26.09.13 | 282,04 | 282,04 | 282,04 | 282,04 | - |
| 25.09.13 | 282,21 | 282,21 | 282,21 | 282,21 | - |
| 24.09.13 | 281,99 | 281,99 | 281,99 | 281,99 | - |
