HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.14 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 17.02.14 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 14.02.14 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 13.02.14 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 12.02.14 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 11.02.14 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 10.02.14 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 07.02.14 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 06.02.14 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 05.02.14 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 04.02.14 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 03.02.14 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 31.01.14 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 30.01.14 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 29.01.14 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 28.01.14 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 27.01.14 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 24.01.14 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 23.01.14 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 22.01.14 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 21.01.14 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 20.01.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 17.01.14 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 16.01.14 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 15.01.14 | 57,17 | 57,17 | 57,17 | 57,17 | - |
