Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.14 | 27,82 | 28,09 | 27,82 | 27,91 | - |
| 20.02.14 | 27,70 | 27,98 | 27,70 | 27,81 | - |
| 19.02.14 | 27,70 | 28,04 | 27,70 | 27,87 | - |
| 18.02.14 | 27,88 | 27,88 | 27,57 | 27,57 | - |
| 17.02.14 | 28,01 | 28,03 | 27,75 | 27,75 | - |
| 14.02.14 | 27,76 | 27,94 | 27,73 | 27,76 | - |
| 13.02.14 | 27,81 | 27,89 | 27,67 | 27,67 | - |
| 12.02.14 | 27,57 | 27,93 | 27,57 | 27,60 | - |
| 11.02.14 | 27,44 | 27,58 | 27,44 | 27,49 | - |
| 10.02.14 | 27,27 | 27,27 | 27,05 | 27,05 | - |
| 07.02.14 | 27,08 | 27,25 | 27,08 | 27,10 | - |
| 06.02.14 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.02.14 | 26,89 | 27,01 | 26,89 | 27,01 | - |
| 04.02.14 | 27,01 | 27,06 | 27,01 | 27,06 | - |
| 03.02.14 | 27,56 | 27,70 | 27,22 | 27,22 | - |
| 31.01.14 | 27,49 | 27,59 | 27,47 | 27,51 | - |
| 30.01.14 | 27,49 | 27,77 | 27,41 | 27,41 | 40 |
| 29.01.14 | 27,61 | 27,64 | 27,36 | 27,36 | - |
| 28.01.14 | 27,32 | 27,46 | 27,26 | 27,26 | - |
| 27.01.14 | 27,69 | 27,69 | 27,08 | 27,08 | - |
| 24.01.14 | 28,12 | 28,15 | 27,47 | 27,47 | 850 |
| 23.01.14 | 28,61 | 28,64 | 28,14 | 28,14 | 200 |
| 22.01.14 | 28,99 | 29,07 | 28,80 | 28,80 | - |
| 21.01.14 | 28,96 | 29,13 | 28,82 | 28,82 | - |
| 20.01.14 | 28,87 | 29,02 | 28,75 | 28,75 | - |
