Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 282,10 | 282,10 | 282,10 | 282,10 | - |
| 14.08.13 | 290,37 | 290,37 | 290,37 | 290,37 | - |
| 13.08.13 | 291,96 | 291,96 | 291,96 | 291,96 | - |
| 12.08.13 | 290,98 | 290,98 | 290,98 | 290,98 | - |
| 09.08.13 | 292,61 | 292,61 | 292,61 | 292,61 | - |
| 08.08.13 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 07.08.13 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 06.08.13 | 296,09 | 296,09 | 296,09 | 296,09 | - |
| 02.08.13 | 304,21 | 304,21 | 304,21 | 304,21 | - |
| 01.08.13 | 304,39 | 304,39 | 304,39 | 304,39 | - |
| 31.07.13 | 299,30 | 299,30 | 299,30 | 299,30 | - |
| 30.07.13 | 298,29 | 298,29 | 298,29 | 298,29 | - |
| 29.07.13 | 294,78 | 294,78 | 294,78 | 294,78 | - |
| 26.07.13 | 297,77 | 297,77 | 297,77 | 297,77 | - |
| 25.07.13 | 297,60 | 297,60 | 297,60 | 297,60 | - |
| 24.07.13 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 23.07.13 | 293,41 | 293,41 | 293,41 | 293,41 | - |
| 22.07.13 | 299,52 | 299,52 | 299,52 | 299,52 | - |
| 19.07.13 | 299,62 | 299,62 | 299,62 | 299,62 | - |
| 18.07.13 | 295,63 | 295,63 | 295,63 | 295,63 | - |
| 17.07.13 | 296,54 | 296,54 | 296,54 | 296,54 | - |
| 16.07.13 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 15.07.13 | 299,73 | 299,73 | 299,73 | 299,73 | - |
| 12.07.13 | 300,21 | 300,21 | 300,21 | 300,21 | - |
| 11.07.13 | 293,20 | 293,20 | 293,20 | 293,20 | - |
