UniRak ESG A
WKN: A1JQ10 / ISIN: LU0718558488Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 19.02.14 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 18.02.14 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 17.02.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 14.02.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 13.02.14 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 12.02.14 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 11.02.14 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 10.02.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 07.02.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.02.14 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 05.02.14 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 04.02.14 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 03.02.14 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 31.01.14 | 56,98 | 57,77 | 56,98 | 57,77 | 10 |
| 30.01.14 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 29.01.14 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 28.01.14 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 27.01.14 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 24.01.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 23.01.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 22.01.14 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 21.01.14 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 20.01.14 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 17.01.14 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
