Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.13 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 07.11.13 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 06.11.13 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 05.11.13 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 04.11.13 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 31.10.13 | 191,65 | 191,65 | 191,65 | 191,65 | - |
| 30.10.13 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 29.10.13 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 28.10.13 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 25.10.13 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 24.10.13 | 190,04 | 190,04 | 190,04 | 190,04 | - |
| 23.10.13 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 22.10.13 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 21.10.13 | 190,55 | 190,55 | 190,55 | 190,55 | - |
| 18.10.13 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 17.10.13 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 16.10.13 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 15.10.13 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 14.10.13 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 11.10.13 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 10.10.13 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 09.10.13 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 08.10.13 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 07.10.13 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 04.10.13 | 186,98 | 186,98 | 186,98 | 186,98 | - |
