JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 01.07.13 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 28.06.13 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 27.06.13 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 26.06.13 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.06.13 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 24.06.13 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 21.06.13 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 20.06.13 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 19.06.13 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 18.06.13 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 17.06.13 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 14.06.13 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 13.06.13 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 12.06.13 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 11.06.13 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 10.06.13 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 07.06.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.06.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 05.06.13 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 04.06.13 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 03.06.13 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 31.05.13 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 30.05.13 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 29.05.13 | 22,41 | 22,41 | 22,41 | 22,41 | - |
