Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 29.11.13 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 28.11.13 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 27.11.13 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 26.11.13 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 25.11.13 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 22.11.13 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 21.11.13 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 20.11.13 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 18.11.13 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 15.11.13 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 14.11.13 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 13.11.13 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 12.11.13 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 11.11.13 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 07.11.13 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 06.11.13 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 05.11.13 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 04.11.13 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 31.10.13 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 30.10.13 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 29.10.13 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 28.10.13 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 25.10.13 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 24.10.13 | 2.015 | 2.015 | 2.015 | 2.015 | - |
