HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 13.01.14 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 10.01.14 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 09.01.14 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 08.01.14 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.01.14 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 06.01.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 03.01.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 02.01.14 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 30.12.13 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 27.12.13 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 23.12.13 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 20.12.13 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 19.12.13 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 18.12.13 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 17.12.13 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 16.12.13 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 13.12.13 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 12.12.13 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 11.12.13 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 10.12.13 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 09.12.13 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 06.12.13 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 05.12.13 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 04.12.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
