AMUNDI FUNDS VOLATILITY EURO - A EUR (C)
WKN: A0ML43 / ISIN: LU0272941971Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.14 | 134,49 | 134,58 | 133,44 | 133,44 | - |
| 15.01.14 | 133,78 | 134,70 | 133,78 | 134,70 | - |
| 14.01.14 | 133,31 | 133,76 | 133,19 | 133,19 | - |
| 13.01.14 | 134,24 | 134,39 | 132,78 | 132,78 | - |
| 10.01.14 | 133,97 | 134,62 | 133,95 | 134,62 | - |
| 09.01.14 | 133,65 | 134,05 | 133,06 | 133,06 | - |
| 08.01.14 | 134,58 | 134,58 | 133,73 | 134,28 | - |
| 07.01.14 | 133,50 | 134,60 | 133,50 | 133,97 | - |
| 06.01.14 | 134,22 | 134,67 | 133,57 | 133,57 | 8 |
| 03.01.14 | 133,57 | 134,67 | 133,57 | 134,67 | - |
| 02.01.14 | 134,07 | 134,70 | 131,85 | 131,85 | 35 |
| 30.12.13 | 134,78 | 134,78 | 134,56 | 134,56 | - |
| 27.12.13 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 23.12.13 | 135,17 | 135,17 | 132,70 | 132,70 | 20 |
| 20.12.13 | 136,20 | 136,20 | 134,69 | 134,69 | - |
| 19.12.13 | 136,51 | 136,91 | 135,58 | 135,73 | 4 |
| 18.12.13 | 135,57 | 136,64 | 135,57 | 136,36 | - |
| 17.12.13 | 136,41 | 136,50 | 134,74 | 134,74 | - |
| 16.12.13 | 135,43 | 136,67 | 135,43 | 136,28 | - |
| 13.12.13 | 135,19 | 135,90 | 135,19 | 135,89 | - |
| 12.12.13 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 11.12.13 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 10.12.13 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 09.12.13 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 06.12.13 | 136,64 | 136,64 | 136,64 | 136,64 | - |
