Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.14 | 28,67 | 29,23 | 28,67 | 28,97 | - |
| 16.01.14 | 28,69 | 28,89 | 28,56 | 28,56 | - |
| 15.01.14 | 28,50 | 28,87 | 28,50 | 28,71 | - |
| 14.01.14 | 28,47 | 28,64 | 28,46 | 28,46 | - |
| 13.01.14 | 28,53 | 28,74 | 28,34 | 28,34 | - |
| 10.01.14 | 28,61 | 28,81 | 28,48 | 28,48 | - |
| 09.01.14 | 28,53 | 28,71 | 28,49 | 28,49 | - |
| 08.01.14 | 28,63 | 28,75 | 28,40 | 28,40 | - |
| 07.01.14 | 28,14 | 28,40 | 28,11 | 28,11 | - |
| 06.01.14 | 28,38 | 28,46 | 28,28 | 28,32 | 66 |
| 03.01.14 | 28,60 | 28,78 | 28,53 | 28,53 | - |
| 02.01.14 | 28,55 | 28,98 | 28,55 | 28,60 | - |
| 30.12.13 | 28,35 | 28,46 | 28,35 | 28,46 | - |
| 27.12.13 | 28,17 | 28,38 | 28,17 | 28,38 | - |
| 23.12.13 | 28,12 | 28,32 | 28,05 | 28,05 | - |
| 20.12.13 | 28,00 | 28,20 | 28,00 | 28,11 | - |
| 19.12.13 | 28,12 | 28,23 | 28,06 | 28,06 | - |
| 18.12.13 | 27,88 | 28,14 | 27,88 | 27,99 | - |
| 17.12.13 | 27,76 | 27,92 | 27,63 | 27,63 | 100 |
| 16.12.13 | 27,84 | 27,97 | 27,71 | 27,71 | - |
| 13.12.13 | 27,99 | 28,17 | 27,99 | 28,14 | - |
| 12.12.13 | 27,89 | 28,07 | 27,89 | 28,07 | - |
| 11.12.13 | 28,10 | 28,26 | 27,92 | 27,92 | - |
| 10.12.13 | 28,41 | 28,59 | 28,29 | 28,29 | - |
| 09.12.13 | 28,51 | 28,69 | 28,43 | 28,43 | - |
