Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 20.08.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 19.08.13 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 16.08.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.08.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 14.08.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 13.08.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 12.08.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 09.08.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 08.08.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 07.08.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 02.08.13 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 01.08.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 31.07.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 30.07.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 29.07.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 26.07.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 25.07.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 24.07.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 23.07.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 22.07.13 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 19.07.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 18.07.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 17.07.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 16.07.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
