WisdomTree WTI Crude Oil
WKN: A0KRKU / ISIN: GB00B15KXV33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | 21,11 | 21,11 | 21,11 | 21,11 | 20 |
| 09.03.11 | 21,42 | 21,60 | 21,42 | 21,60 | 328 |
| 07.03.11 | 21,59 | 21,69 | 21,57 | 21,68 | 1300 |
| 02.03.11 | 20,69 | 21,00 | 20,69 | 21,00 | 173 |
| 01.03.11 | 19,66 | 20,45 | 19,66 | 20,45 | 684 |
| 28.02.11 | 20,22 | 20,22 | 19,66 | 19,66 | 870 |
| 25.02.11 | 20,36 | 20,36 | 20,36 | 20,36 | 30 |
| 24.02.11 | 21,23 | 21,23 | 20,87 | 21,03 | 1369 |
| 23.02.11 | 20,02 | 20,55 | 20,02 | 20,55 | 225 |
| 22.02.11 | 20,61 | 20,61 | 20,14 | 20,30 | 635 |
| 21.02.11 | 19,40 | 19,91 | 19,37 | 19,91 | 1500 |
| 18.02.11 | 18,97 | 18,97 | 18,97 | 18,97 | 100 |
| 16.02.11 | 18,98 | 19,02 | 18,98 | 19,00 | 735 |
| 11.02.11 | 19,44 | 19,44 | 19,44 | 19,44 | 300 |
| 10.02.11 | 19,22 | 19,22 | 19,22 | 19,22 | 1000 |
| 09.02.11 | 19,26 | 19,26 | 19,26 | 19,26 | 52 |
| 08.02.11 | 19,12 | 19,12 | 19,12 | 19,12 | 375 |
| 07.02.11 | 19,90 | 19,90 | 19,51 | 19,51 | 365 |
| 03.02.11 | 20,09 | 20,09 | 20,09 | 20,09 | 50 |
| 02.02.11 | 19,87 | 19,87 | 19,87 | 19,87 | 395 |
| 01.02.11 | 20,23 | 20,23 | 20,08 | 20,08 | 500 |
| 31.01.11 | 19,89 | 19,99 | 19,68 | 19,68 | 553 |
| 27.01.11 | 19,13 | 19,13 | 19,10 | 19,10 | 275 |
| 26.01.11 | 19,16 | 19,20 | 19,16 | 19,20 | 552 |
| 25.01.11 | 19,24 | 19,24 | 19,24 | 19,24 | 75 |
