Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 02.10.13 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 01.10.13 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 30.09.13 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 27.09.13 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 26.09.13 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 25.09.13 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 24.09.13 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 23.09.13 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 20.09.13 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 19.09.13 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 18.09.13 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 17.09.13 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 16.09.13 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 13.09.13 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 12.09.13 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 11.09.13 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 10.09.13 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 09.09.13 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 06.09.13 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 05.09.13 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 04.09.13 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 03.09.13 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 02.09.13 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 30.08.13 | 186,87 | 186,87 | 186,87 | 186,87 | - |
