Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.13 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 15.10.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 14.10.13 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 11.10.13 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.10.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 09.10.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 08.10.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 07.10.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 04.10.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 02.10.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 01.10.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 30.09.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 27.09.13 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 26.09.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 25.09.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 24.09.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 23.09.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 20.09.13 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 19.09.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 18.09.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 17.09.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 16.09.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 13.09.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 12.09.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 11.09.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
